UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Quotes UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Certificat
8E11S
DE000SW72A05
| Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.255 EUR | +1.62% |
|
| 1 month | -16.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.295 € | 1.265 € | 1.235 € | 1.255 € |
| Volume | 46 | 26 | 20 | 16 |
| Change | -3.36% | -2.32% | -2.37% | +1.62% |
| Opening | 1.36 | 1.31 | 1.31 | 1.24 |
| High | 1.38 | 1.31 | 1.31 | 1.27 |
| Low | 1.28 | 1.22 | 1.24 | 1.24 |
Performance
| 1 week | -5.28% | ||
| 1 month | -16.05% |
Highs and lows
1 week
1.22
1.38
1 month
1.221.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a259e9e847b92680dd2.kwlAQry6YuV5sxst21OSFSuQWP_6Qmmltb9nXbBJOiY.-DB3c8z7AK8ahnNFmD7zJx__Yc2oOyv385IpPNEdA3__Tjks_vslyDGEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:36 | 1.255 | 1 | 13 |
| 12:39:20 | 1.245 | 1 | 12 |
| 11:14:11 | 1.255 | 1 | 11 |
| 10:54:09 | 1.245 | 1 | 10 |
| 10:44:08 | 1.255 | 1 | 9 |
| 09:49:02 | 1.245 | 1 | 8 |
| 09:29:00 | 1.255 | 1 | 7 |
| 09:23:59 | 1.265 | 1 | 6 |
| 08:43:55 | 1.255 | 1 | 5 |
| 08:23:53 | 1.245 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| 8E11S | |
| ISIN | DE000SW72A05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- 8E11S Certificat
- Quotes UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN