UNLIMITED TURBO BEAR - COINBASE GLOBAL A | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.115 EUR | -2.62% |
|
| Current month | -23.05% | ||
| 1 month | -23.57% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.215 € | 1.145 € | 1.135 € |
| Volume | 45 | 700 | 49 | 41 |
| Change | -10.68% | -3.19% | -5.76% | -0.87% |
| Opening | 1.38 | 1.25 | 1.21 | 1.13 |
| High | 1.40 | 1.28 | 1.22 | 1.18 |
| Low | 1.26 | 1.21 | 1.13 | 1.09 |
Performance
| 1 week | -23.05% | ||
| Current month | -23.05% | ||
| 1 month | -23.57% |
Highs and lows
1 week
1.09
1.41
1 month
1.091.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2342907dad5d0.TuwOwfZr2-KKtm9Tbb36dZnvRlXRnFmKwwiU3sSrOW0.C9h9gLwNjo3AzjwWGOXOEt2FdD6_xD_l8Hv26LTlVSQ4v3eKzyCLhe3MNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:22 | 1.135 | 1 | 41 |
| 16:36:20 | 1.125 | 1 | 40 |
| 16:26:19 | 1.115 | 1 | 39 |
| 16:21:18 | 1.125 | 1 | 38 |
| 16:11:16 | 1.115 | 1 | 37 |
| 15:56:13 | 1.105 | 1 | 36 |
| 15:41:10 | 1.095 | 1 | 35 |
| 15:31:08 | 1.105 | 1 | 34 |
| 15:26:07 | 1.115 | 1 | 33 |
| 15:21:06 | 1.125 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COINBASE GLOBAL A |
| Issuer | |
| 1V67S | |
| ISIN | DE000SW8YF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 1.085 € |
- Stock Market
- Certificates
- 1V67S Certificat
- Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A