Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
36.02 EUR | -0.14% |
1 month | -3.41% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 35.44 € | 36.44 € | 36.07 € | 35.98 € |
Volume | 107 | 118 | 110 | 109 |
Change | +2.04% | +2.82% | -1.02% | -0.25% |
Opening | 34.79 | 35.76 | 36.79 | 36.01 |
High | 35.58 | 36.62 | 36.79 | 36.28 |
Low | 34.53 | 35.56 | 36.06 | 35.94 |
Performance
1 week | +2.13% | ||
1 month | -3.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:14 | 35.98 | 1 | 109 |
16:44:14 | 35.99 | 1 | 108 |
16:39:13 | 36.01 | 1 | 107 |
16:29:12 | 36.09 | 1 | 106 |
16:24:12 | 36.05 | 1 | 105 |
16:19:11 | 36.06 | 1 | 104 |
16:14:11 | 36.05 | 1 | 103 |
16:09:10 | 36.08 | 1 | 102 |
16:04:10 | 36.1 | 1 | 101 |
15:59:09 | 36.04 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - CAC 40 |
Issuer | |
4G53S | |
ISIN | DE000SW8Q5N6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.61 € |
---|---|
Lowest since issue | 34.04 € |
- Stock Market
- Certificates
- 4G53S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40