UNLIMITED TURBO BEAR - CAC 40 | Real-time Euronext Paris 13:19:49 10/06/2024 BST | ||
| 27.38 EUR | +4.82% |
|
| Current month | -0.91% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.74 € | 26.02 € | 25.88 € | 26.12 € | 27.38 € |
| Volume | 113 | 110 | 102 | 113 | 74 |
| Change | +0.98% | -2.69% | -0.54% | +0.93% | +4.82% |
| Opening | 26.46 | 26.32 | 25.89 | 25.81 | 26.9 |
| High | 27.05 | 26.59 | 26.00 | 26.75 | 28.04 |
| Low | 26.42 | 25.85 | 25.66 | 25.72 | 26.9 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.87% | ||
| 3 months | -6.61% |
Highs and lows
1 week
25.54
28.04
1 month
24.3928.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd83127d73.iuvd6Yo6UAIihLhd1sR8BDnG1kmGWTS5zyaaVHVPutQ.2I2tju5XZUtTt88_4bYpcUOFjhmxM2DMhmnDbTg43JDQg4in0G43alj96Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:49 | 27.38 | 1 | 74 |
| 13:14:49 | 27.36 | 1 | 73 |
| 13:09:48 | 27.35 | 1 | 72 |
| 13:04:48 | 27.38 | 1 | 71 |
| 12:59:47 | 27.45 | 1 | 70 |
| 12:54:47 | 27.39 | 1 | 69 |
| 12:49:46 | 27.35 | 1 | 68 |
| 12:44:46 | 27.41 | 1 | 67 |
| 12:39:45 | 27.36 | 1 | 66 |
| 12:34:45 | 27.35 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 4A92S | |
| ISIN | DE000SU7Z1T6 |
| Date issued | 07/02/2024 |
| Strike | 10,617 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 32.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.21 € |
|---|---|
| Lowest since issue | 24.39 € |
| Spread | 0.01 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 4A92S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40