UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 33.41 EUR | +1.40% |
|
| Current month | +16.47% | ||
| 1 month | +18.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31.78 € | 32.13 € | 32.95 € | 33.45 € |
| Volume | 115 | 120 | 114 | 106 |
| Change | +1.37% | +1.10% | +2.55% | +1.52% |
| Opening | 31.57 | 31.25 | 32.14 | 32.89 |
| High | 32.16 | 32.76 | 33.09 | 33.79 |
| Low | 31.57 | 31.20 | 32.03 | 32.69 |
Performance
| 1 week | +4.30% | ||
| Current month | +16.47% | ||
| 1 month | +18.87% | ||
| 3 months | +18.07% | ||
| 6 months | -5.29% | ||
| Current year | -5.08% |
Highs and lows
1 week
31.15
33.79
1 month
27.9133.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe9a19dbbb2e0276fc40.9NE2cUGXjUFDeIOBypMfcsb4dLu9fWoADw4lZDl7ZA0.trxFFDPv9zkVAMvWsvItMLCuI-LTDy1KW0ZDJ2MzFlqb4GcIJvDJMidByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:04 | 33.45 | 1 | 106 |
| 16:44:04 | 33.46 | 1 | 105 |
| 16:39:03 | 33.48 | 1 | 104 |
| 16:34:03 | 33.67 | 1 | 103 |
| 16:29:02 | 33.72 | 1 | 102 |
| 16:24:02 | 33.69 | 1 | 101 |
| 16:19:01 | 33.72 | 1 | 100 |
| 16:14:00 | 33.76 | 1 | 99 |
| 16:09:00 | 33.79 | 1 | 98 |
| 16:03:59 | 33.71 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 511FS | |
| ISIN | DE000SW2M8J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.16 € |
|---|---|
| Lowest since issue | 26.74 € |
- Stock Market
- Certificates
- 511FS Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
