UNLIMITED TURBO BEAR - BOUYGUES | Real-time Euronext Paris 12:04:57 06/06/2024 BST | ||
| 0.705 EUR | +0.71% |
|
| Current month | +2.94% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.69 € | 0.7 € | 0.705 € |
| Volume | 27 | 31 | 20 | 25 | 11 |
| Change | -1.45% | -4.41% | +6.15% | +1.45% | +0.71% |
| Opening | 0.70 | 0.65 | 0.64 | 0.69 | 0.705 |
| High | 0.70 | 0.66 | 0.71 | 0.73 | 0.725 |
| Low | 0.66 | 0.63 | 0.64 | 0.68 | 0.695 |
Performance
| 1 week | -2.78% | ||
| Current month | +2.94% | ||
| 1 month | -7.89% | ||
| 3 months | -14.63% |
Highs and lows
1 week
0.63
0.73
1 month
0.630.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0c317abe12db714c04ba5456e0.-56Q_IDLUHv-Pi7WT2mE4YSEvnuQAIZDjZiczgQd37w.yKmpiMzmATifXGzuJg7njLfuyy7aLew7-cjOvFJTk9XK6cem0qUdI5Z3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:57 | 0.705 | 1 | 11 |
| 10:29:41 | 0.715 | 1 | 10 |
| 10:24:41 | 0.725 | 1 | 9 |
| 10:19:40 | 0.715 | 1 | 8 |
| 10:14:39 | 0.725 | 1 | 7 |
| 08:34:23 | 0.715 | 1 | 6 |
| 08:19:21 | 0.705 | 1 | 5 |
| 08:09:19 | 0.715 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BOUYGUES |
| Issuer | |
| 5C82S | |
| ISIN | DE000SU91253 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- 5C82S Certificat
- Quotes UNLIMITED TURBO BEAR - BOUYGUES
