UNLIMITED TURBO BEAR - BMW | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.335 EUR | +1.52% |
|
| Current month | +7.23% | ||
| 1 month | +35.53% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.305 € | 1.315 € | 1.335 € |
| Volume | 38 | 46 | 30 | 36 |
| Change | +3.21% | +1.56% | +0.77% | +1.52% |
| Opening | 1.24 | 1.26 | 1.30 | 1.31 |
| High | 1.32 | 1.32 | 1.33 | 1.39 |
| Low | 1.24 | 1.25 | 1.29 | 1.30 |
Performance
| 1 week | +7.23% | ||
| Current month | +7.23% | ||
| 1 month | +35.53% | ||
| 3 months | +58.93% | ||
| 6 months | +4.71% | ||
| Current year | +12.66% | ||
| 1 year | +49.16% |
Highs and lows
1 week
1.18
1.39
1 month
0.971.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649d.4_Yz58Fv44TEP4zT-a7zp4fJ4XWhtuLdyX1XAFZuhCY.gaVxiJg_j7KMfPqVuJia882K1Bvg1YSx_xICcxdY1EmAxFKjrT2394VyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:23 | 1.335 | 1 | 36 |
| 16:36:22 | 1.345 | 1 | 35 |
| 15:56:15 | 1.335 | 1 | 34 |
| 15:21:08 | 1.325 | 1 | 33 |
| 15:01:04 | 1.335 | 1 | 32 |
| 14:56:03 | 1.345 | 1 | 31 |
| 14:51:02 | 1.335 | 1 | 30 |
| 14:46:01 | 1.345 | 1 | 29 |
| 14:41:00 | 1.355 | 1 | 28 |
| 14:25:57 | 1.365 | 1 | 27 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BMW AG |
| Issuer | 
Société Générale
|
| A547S | |
| ISIN | DE000SQ7YAC0 |
| Date issued | 13/01/2023 |
| Strike | 117.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.215 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- A547S Certificat
- Quotes UNLIMITED TURBO BEAR - BMW