UNLIMITED TURBO BEAR - ARKEMA | Real-time Euronext Paris 15:50:46 07/06/2024 BST | ||
| 4.765 EUR | +2.25% |
|
| Current month | +9.01% | ||
| 1 month | +9.78% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.415 € | 4.56 € | 4.59 € | 4.66 € | 4.765 € |
| Volume | 61 | 57 | 60 | 45 | 53 |
| Change | +3.27% | +3.28% | +0.66% | +1.53% | +2.25% |
| Opening | 4.22 | 4.46 | 4.59 | 4.60 | 4.655 |
| High | 4.42 | 4.60 | 4.67 | 4.72 | 4.815 |
| Low | 4.21 | 4.44 | 4.55 | 4.58 | 4.645 |
Performance
| 1 week | +9.39% | ||
| Current month | +9.01% | ||
| 1 month | +9.78% | ||
| 3 months | -6.99% |
Highs and lows
1 week
4.17
4.82
1 month
3.804.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7311b355b5e4688508752fe1c4818a.XWye6OCqvyPRJ3OnwTlfrPK7Gfvk2V-lf1PKnvavtn0.OCb5rYzH5mG0aEaKkm0q1qvPL4-miDTnBhv73NvLgiRkNO6vjNrofKliPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:46 | 4.765 | 1 | 53 |
| 15:45:45 | 4.755 | 1 | 52 |
| 15:40:44 | 4.765 | 1 | 51 |
| 15:35:43 | 4.755 | 1 | 50 |
| 15:25:41 | 4.745 | 1 | 49 |
| 15:10:38 | 4.755 | 1 | 48 |
| 15:00:37 | 4.765 | 1 | 47 |
| 14:55:36 | 4.755 | 1 | 46 |
| 14:50:35 | 4.745 | 1 | 45 |
| 14:45:34 | 4.755 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 9M18S | |
| ISIN | DE000SU9JTJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 9M18S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA