UNLIMITED TURBO BEAR - ARKEMA | Real-time Euronext Paris 10:24:14 05/06/2024 BST | ||
| 1.515 EUR | +1.68% |
|
| Current month | +23.65% | ||
| 1 month | +28.45% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.205 € | 1.335 € | 1.49 € | 1.515 € |
| Volume | 54 | 59 | 56 | 58 | 24 |
| Change | -16.31% | +2.12% | +10.79% | +11.61% | +1.68% |
| Opening | 1.44 | 1.18 | 1.15 | 1.39 | 1.515 |
| High | 1.44 | 1.23 | 1.34 | 1.53 | 1.555 |
| Low | 1.18 | 1.09 | 1.14 | 1.37 | 1.465 |
Performance
| 1 week | +25.21% | ||
| Current month | +23.65% | ||
| 1 month | +28.45% | ||
| 3 months | -20.74% |
Highs and lows
1 week
1.09
1.56
1 month
0.731.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b430eb485.aEniH21DnSn-p-VWk0pqy0YUQz4k1gA0R7n1ku7OA7M.DjCjWAYtrEicl4we5gsnjAxwE0Z25mQHAu6RoLj2U9w6GoArN3ekUYruig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 | 1.515 | 1 | 24 |
| 10:19:13 | 1.525 | 1 | 23 |
| 10:14:12 | 1.515 | 1 | 22 |
| 09:59:10 | 1.525 | 1 | 21 |
| 09:39:06 | 1.515 | 1 | 20 |
| 09:29:04 | 1.525 | 1 | 19 |
| 09:14:02 | 1.535 | 1 | 18 |
| 08:58:59 | 1.525 | 1 | 17 |
| 08:53:58 | 1.515 | 1 | 16 |
| 08:48:57 | 1.505 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 9M16S | |
| ISIN | DE000SU9JTH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.03 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- 9M16S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA