UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.11 EUR | +0.45% |
|
| Current month | -4.72% | ||
| 1 month | -4.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.215 € | 1.105 € | 1.11 € |
| Volume | 31 | 47 | 49 | 37 |
| Change | -1.78% | +9.95% | -9.05% | +0.45% |
| Opening | 1.11 | 1.12 | 1.23 | 1.10 |
| High | 1.13 | 1.23 | 1.23 | 1.14 |
| Low | 1.09 | 1.11 | 1.11 | 1.06 |
Performance
| 1 week | -0.45% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -8.64% | ||
| 6 months | -17.47% | ||
| Current year | +25.42% | ||
| 1 year | -44.08% |
Highs and lows
1 week
1.06
1.23
1 month
0.881.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77f2b586c9f7698d2c5f9e687a6.Gy75VXU19c8Kb54KTX0Yn_7IkQI8SzY5yTeXGP6Ung4.U2qJMUFHvI1_Ge1lDDApspn5p2tyPUR7mHnOVKnd2z5RW5MsPVK2gEEM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 1.11 | 1 | 37 |
| 16:29:11 | 1.125 | 1 | 36 |
| 16:24:10 | 1.115 | 1 | 35 |
| 15:54:07 | 1.125 | 1 | 34 |
| 15:39:05 | 1.115 | 1 | 33 |
| 15:24:04 | 1.125 | 1 | 32 |
| 15:19:03 | 1.115 | 1 | 31 |
| 14:49:00 | 1.105 | 1 | 30 |
| 14:38:59 | 1.095 | 1 | 29 |
| 14:28:58 | 1.105 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 65Q4S | |
| ISIN | DE000SQ0CES9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- 65Q4S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
