Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.27 EUR | -6.90% |
|
Current month | -34.15% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.37 € | 0.32 € | 0.29 € | 0.27 € |
Volume | 26 | 23 | 18 | 26 |
Change | +12.12% | -13.51% | -9.38% | -6.90% |
Opening | 0.34 | 0.35 | 0.31 | 0.28 |
High | 0.37 | 0.37 | 0.32 | 0.29 |
Low | 0.32 | 0.30 | 0.28 | 0.26 |
Performance
1 week | -34.15% | ||
Current month | -34.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:08 | 0.27 | 1 | 26 |
16:25:07 | 0.275 | 1 | 25 |
16:20:06 | 0.265 | 1 | 24 |
15:44:59 | 0.275 | 1 | 23 |
15:34:57 | 0.285 | 1 | 22 |
15:14:53 | 0.275 | 1 | 21 |
15:04:51 | 0.285 | 1 | 20 |
14:49:48 | 0.275 | 1 | 19 |
12:09:15 | 0.265 | 1 | 18 |
11:59:13 | 0.275 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALTEN |
Issuer | ![]() |
86H4S | |
ISIN | DE000SY2E1Q4 |
Date issued | 28/06/2024 |
Strike | 118.9 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.415 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 86H4S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN