UNLIMITED TURBO BEAR - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 3.725 EUR | -0.80% |
|
| Current month | -4.60% | ||
| 1 month | -11.39% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 3.955 € | 3.915 € | 3.755 € | 3.725 € |
| Volume | 73 | 86 | 79 | 83 |
| Change | -2.22% | -1.01% | -4.09% | -0.80% |
| Opening | 4.09 | 3.90 | 3.71 | 3.74 |
| High | 4.10 | 3.98 | 3.87 | 3.77 |
| Low | 3.93 | 3.87 | 3.61 | 3.61 |
Performance
| 1 week | -2.10% | ||
| Current month | -4.60% | ||
| 1 month | -11.39% | ||
| 3 months | +12.16% | ||
| Current year | -21.29% |
Highs and lows
1 week
3.61
4.12
1 month
3.294.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca.orLz2s2e7mMSK7nBrxxwYUNTaEMLfH-aeq_px9UgCBg.5vGKsKrolxN-XsmOm0w_EhokDAhALhreNNqmsKF_T1z16ryqivmqOisb2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:41 | 3.735 | 1 | 76 |
| 16:14:39 | 3.715 | 1 | 75 |
| 16:09:38 | 3.705 | 1 | 74 |
| 16:04:38 | 3.715 | 1 | 73 |
| 15:44:36 | 3.705 | 1 | 72 |
| 15:39:35 | 3.715 | 1 | 71 |
| 15:34:35 | 3.695 | 1 | 70 |
| 15:29:34 | 3.705 | 1 | 69 |
| 15:19:33 | 3.715 | 1 | 68 |
| 15:14:33 | 3.735 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR LIQUIDE |
| Issuer | |
| 3123S | |
| ISIN | DE000SU5HEP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- 3123S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE