UNLIMITED TURBO BEAR - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.885 EUR | -2.08% |
|
| 1 month | -2.09% | ||
| 3 months | +25.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.785 € | 2.015 € | 1.925 € | 1.875 € |
| Volume | 79 | 88 | 85 | 84 |
| Change | +16.29% | +12.89% | -4.47% | -2.60% |
| Opening | 1.55 | 1.88 | 2.07 | 1.88 |
| High | 1.85 | 2.09 | 2.07 | 1.95 |
| Low | 1.48 | 1.83 | 1.90 | 1.84 |
Performance
| 1 week | +9.97% | ||
| 1 month | -2.09% | ||
| 3 months | +25.84% | ||
| 6 months | -35.01% | ||
| Current year | -30.94% | ||
| 1 year | -60.40% |
Highs and lows
1 week
1.48
2.09
1 month
1.272.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d13cd4973137dcce0cf1a5034412cd4.v7UCYotAFs_P3s0UrSO99gIJ_rGFLmwFjUx7MfuKvp0.ifhQC-EyTpa7mv1_2Hb5nGZumfPvXwRR33ovaYrd-sTs2mgwsnMkiKK6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:13 | 1.875 | 1 | 84 |
| 16:39:13 | 1.885 | 1 | 83 |
| 16:34:12 | 1.915 | 1 | 82 |
| 16:29:12 | 1.925 | 1 | 81 |
| 16:14:10 | 1.905 | 1 | 80 |
| 15:59:09 | 1.915 | 1 | 79 |
| 15:54:08 | 1.935 | 1 | 78 |
| 15:49:07 | 1.925 | 1 | 77 |
| 15:39:06 | 1.935 | 1 | 76 |
| 15:29:05 | 1.945 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR LIQUIDE |
| Issuer | |
| 3B34S | |
| ISIN | DE000SQ72RJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 3B34S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE
