UNLIMITED TURBO BEAR - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 07:03:10 03/06/2024 BST | ||
| 0.26 EUR | -24.64% |
|
| 1 month | -60.34% | ||
| 3 months | -37.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.635 € | 0.485 € | 0.345 € | 0.26 € |
| Volume | 40 | 47 | 53 | 53 | 1 |
| Change | +9.52% | +10.43% | -23.62% | -28.87% | -24.64% |
| Opening | 0.51 | 0.59 | 0.66 | 0.48 | 0.26 |
| High | 0.58 | 0.70 | 0.66 | 0.51 | 0.26 |
| Low | 0.49 | 0.58 | 0.49 | 0.35 | 0.26 |
Performance
| 1 week | -48.12% | ||
| 1 month | -60.34% | ||
| 3 months | -37.84% | ||
| 6 months | -71.95% | ||
| Current year | -66.18% |
Highs and lows
1 week
0.26
0.70
1 month
0.260.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03ccd1a9c1.Kgqqt0Sn6u35OaSRozy9ulGA3yQeAuJpGlVm_hWiDTE.HljO_RDVuqSNY5zTwH336wHErWctL7oYQxIuz0DWS315SNr8AcOCnoBKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:24 | 0.345 | 1 | 48 |
| 16:29:22 | 0.365 | 1 | 47 |
| 16:24:22 | 0.355 | 1 | 46 |
| 16:19:21 | 0.345 | 1 | 45 |
| 15:59:19 | 0.355 | 1 | 44 |
| 15:54:19 | 0.365 | 1 | 43 |
| 15:49:18 | 0.355 | 1 | 42 |
| 15:44:18 | 0.365 | 1 | 41 |
| 15:29:16 | 0.375 | 1 | 40 |
| 14:49:12 | 0.385 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
Société Générale
|
| 544QS | |
| ISIN | DE000SW13GH6 |
| Date issued | 09/08/2023 |
| Strike | 137.3 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.865 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 544QS Certificat
- Quotes UNLIMITED TURBO BEAR - AÉROPORTS DE PARIS
