UNLIMITED TURBO BEAR - AEGON | Real-time Euronext Paris 12:34:46 03/06/2024 BST | ||
| 1.42 EUR | -1.80% |
|
| 1 month | -5.61% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.331 € | 1.359 € | 1.42 € | 1.446 € | 1.42 € |
| Volume | 111 | 110 | 98 | 100 | 53 |
| Change | +10.64% | +2.10% | +4.49% | +1.83% | -1.80% |
| Opening | 1.18 | 1.40 | 1.35 | 1.42 | 1.398 |
| High | 1.33 | 1.40 | 1.42 | 1.46 | 1.42 |
| Low | 1.18 | 1.32 | 1.35 | 1.41 | 1.378 |
Performance
| 1 week | +28.31% | ||
| 1 month | -5.61% |
Highs and lows
1 week
1.16
1.46
1 month
0.941.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85be573b79c7d602e7dcebd.tyF62fqTismr-ZyhnaWFwsq7ioP9O1u8qhsep7rHhSc._FcOj5X33I_in93Q9eO095jh2bK6aCHfwUFS_8-y0nHCURScotvTmNG_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:46 | 1.42 | 1 | 53 |
| 12:29:45 | 1.419 | 1 | 52 |
| 12:24:45 | 1.412 | 1 | 51 |
| 12:19:44 | 1.411 | 1 | 50 |
| 12:14:43 | 1.405 | 1 | 49 |
| 12:09:43 | 1.415 | 1 | 48 |
| 12:04:42 | 1.414 | 1 | 47 |
| 11:59:42 | 1.412 | 1 | 46 |
| 11:54:41 | 1.407 | 1 | 45 |
| 11:49:41 | 1.406 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEGON N.V. |
| Issuer | 
Société Générale
|
| FY48S | |
| ISIN | DE000SW8JSC3 |
| Date issued | 04/04/2024 |
| Strike | 7.375 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.982 € |
|---|---|
| Lowest since issue | 0.939 € |
| Spread | 0.005 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- FY48S Certificat
- Quotes UNLIMITED TURBO BEAR - AEGON