UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.81 EUR | +8.24% |
|
| Current month | +10.12% | ||
| 1 month | +20.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.38 € | 3.52 € | 3.81 € |
| Volume | 58 | 53 | 53 | 74 |
| Change | +1.45% | -3.43% | +4.14% | +8.24% |
| Opening | 3.44 | 3.47 | 3.41 | 3.48 |
| High | 3.51 | 3.49 | 3.52 | 3.84 |
| Low | 3.41 | 3.34 | 3.38 | 3.48 |
Performance
| 1 week | +11.08% | ||
| Current month | +10.12% | ||
| 1 month | +20.57% | ||
| 3 months | +25.74% |
Highs and lows
1 week
3.34
3.84
1 month
3.043.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4b4860a371f2516b17ad8d7.mK-q_aPWjo5fffa_qK8pqkBemosUQpPuskR4wKWjvFM.wNbvkuiMzcsnNoDd2NpF-RIL8cZjGKWg2TICl_X3xBnWwpu0y4_j6TIIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:10 | 3.81 | 1 | 74 |
| 16:36:09 | 3.8 | 1 | 73 |
| 16:31:08 | 3.78 | 1 | 72 |
| 16:21:06 | 3.785 | 1 | 71 |
| 16:06:03 | 3.805 | 1 | 70 |
| 15:56:01 | 3.815 | 1 | 69 |
| 15:51:00 | 3.805 | 1 | 68 |
| 15:45:59 | 3.815 | 1 | 67 |
| 15:40:58 | 3.835 | 1 | 66 |
| 15:35:57 | 3.825 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ACCOR S.A. |
| Issuer | |
| 1C94S | |
| ISIN | DE000SU9VP44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.835 € |
|---|---|
| Lowest since issue | 2.705 € |
- Stock Market
- Certificates
- 1C94S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
