UNICREDIT BANK GMBH | Real-time Borsa Italiana 11:26:54 27/06/2024 BST | ||
| 95.01 EUR | -0.38% |
|
| Current month | -1.64% | ||
| 1 month | -1.58% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.34 € | 96.9 € | 95.44 € | 95.37 € | 95.01 € |
| Volume | 29 | 22 | 18 | 26 | 16 |
| Change | -0.02% | +0.58% | -1.51% | -0.07% | -0.38% |
| Opening | 96.17 | 96.32 | 96.12 | 95.53 | 95.5 |
| High | 96.39 | 96.90 | 96.31 | 95.86 | 95.5 |
| Low | 96.13 | 96.22 | 95.44 | 95.21 | 94.96 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.64% | ||
| 1 month | -1.58% | ||
| 3 months | -1.05% |
Highs and lows
1 week
94.96
96.90
1 month
94.9698.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde3915f23df39206821c4ec8882c41b.XxbpYsHIIifwjLWoXW_SrH9gusXUI2rK0CvyJXwq0fA.FyGcKrjlEh6Ry-bOGAq_xhUUipWsdwzn4BvfTQ9-m4g7UtEbm_EUfpvL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:54 | 95.01 | 1 | 17 |
| 11:21:53 | 94.96 | 1 | 16 |
| 11:16:53 | 95.01 | 1 | 15 |
| 10:56:50 | 95.13 | 1 | 14 |
| 10:16:44 | 95.22 | 1 | 13 |
| 10:06:43 | 95.32 | 1 | 12 |
| 09:56:41 | 95.22 | 1 | 11 |
| 09:41:39 | 95.17 | 1 | 10 |
| 09:36:38 | 95.23 | 1 | 9 |
| 09:26:37 | 95.17 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/STELLANTIS/TELECOM ITALIA |
| Issuer | |
| UD28DC | |
| ISIN | DE000HD28DC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 92.04 € |
- Stock Market
- Certificates
- UD28DC Certificat
- Quotes UniCredit Bank GmbH
