UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
| 96.78 EUR | +0.14% |
|
| Current month | +1.56% | ||
| 1 month | -1.49% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 96.16 € | 96.68 € | 96.64 € | 96.78 € |
| Volume | 26 | 23 | 14 | 22 |
| Change | +1.13% | +0.54% | -0.04% | +0.14% |
| Opening | 95.23 | 96.33 | 96.82 | 96.81 |
| High | 96.23 | 96.68 | 96.83 | 96.81 |
| Low | 95.22 | 96.20 | 96.64 | 96.26 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -1.49% | ||
| 3 months | +0.63% | ||
| 6 months | +1.48% | ||
| Current year | +0.29% | ||
| 1 year | -1.99% |
Highs and lows
1 week
94.99
96.83
1 month
94.9399.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ef8f9ec8c9e1fbe194.U04wVRVUuMHOgg1KspweDRPXFm48j5giPS7mMBhUMg0.YiRSB3hsiqOsxmUHwc5sPGPvcSps-OFhbmfScVVkVEVhBlMgYRfXp_jrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:37 | 96.78 | 1 | 23 |
| 16:03:36 | 96.72 | 1 | 22 |
| 15:48:33 | 96.65 | 1 | 21 |
| 15:28:30 | 96.58 | 1 | 20 |
| 15:18:28 | 96.52 | 1 | 19 |
| 15:13:28 | 96.46 | 1 | 18 |
| 15:08:27 | 96.39 | 1 | 17 |
| 15:03:26 | 96.33 | 1 | 16 |
| 14:48:24 | 96.26 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - PAYPAL HOLDINGS |
| Issuer | |
| UC24DQ | |
| ISIN | DE000HC24DQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.9 € |
|---|---|
| Lowest since issue | 88.09 € |
- Stock Market
- Certificates
- UC24DQ Certificat
- Quotes UniCredit Bank GmbH
