UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 03/07/2024 BST | ||
| 100.4 EUR | -0.16% |
|
| Current month | +0.27% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.04 € | 100.11 € | 100.34 € | 100.54 € | 100.4 € |
| Volume | 21 | 21 | 19 | 14 | 12 |
| Change | +0.21% | +0.07% | +0.23% | +0.20% | -0.16% |
| Opening | 99.94 | 100.38 | 100.61 | 100.42 | 100.6 |
| High | 100.23 | 100.38 | 100.61 | 100.73 | 100.6 |
| Low | 99.94 | 100.09 | 100.19 | 100.42 | 100.3 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.27% | ||
| 1 month | +0.74% | ||
| 3 months | -0.40% | ||
| 6 months | +0.27% | ||
| Current year | +0.56% | ||
| 1 year | +6.05% |
Highs and lows
1 week
99.94
100.73
1 month
98.59100.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd6c155c70724494cce77248042f75e.nw_pxFLqQr72frLJL9H14V8xkfQ14YnaiunzBqi56Pk.-j25tCKwD-SUT-icSKivpR4B4sNz1euiwb24Xufx3anGe7u3N6Emi6wkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:11 | 100.4 | 1 | 13 |
| 15:48:07 | 100.3 | 1 | 12 |
| 15:33:06 | 100.4 | 1 | 11 |
| 13:12:51 | 100.4 | 1 | 10 |
| 12:32:46 | 100.3 | 1 | 9 |
| 10:37:34 | 100.4 | 1 | 8 |
| 09:17:25 | 100.4 | 1 | 7 |
| 09:02:23 | 100.5 | 1 | 6 |
| 08:52:22 | 100.4 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - SHELL/ENI |
| Issuer | |
| UB5N5B | |
| ISIN | DE000HB5N5B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 83.95 € |
- Stock Market
- Certificates
- UB5N5B Certificat
- Quotes UniCredit Bank GmbH
