TURBO WARRANT SHORT - STELLANTIS | Real-time Euronext Paris 13:34:20 04/06/2024 BST | ||
| 4.965 EUR | -0.20% |
|
| Current month | +1.02% | ||
| 1 month | +2.47% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.875 € | 4.765 € | 4.925 € | 4.975 € | 4.965 € |
| Volume | 77 | 87 | 84 | 72 | 41 |
| Change | +4.73% | -2.26% | +3.36% | +1.02% | -0.20% |
| Opening | 4.68 | 4.96 | 4.74 | 4.86 | 4.99 |
| High | 4.93 | 4.96 | 4.94 | 4.98 | 5.085 |
| Low | 4.67 | 4.67 | 4.73 | 4.70 | 4.965 |
Performance
| 1 week | +8.51% | ||
| Current month | +1.02% | ||
| 1 month | +2.47% |
Highs and lows
1 week
4.50
5.09
1 month
4.185.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b185f.hozWw0AVfudBan0h5KEQrsIYhL1eLiNIFBtKREX-JEU.xd3klCNMBqQ4ADZLvP5znYl868wuSFB7Uk97D3yTRwrS4YKIGHMmkBIAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:20 | 4.965 | 1 | 41 |
| 13:29:19 | 4.97 | 1 | 40 |
| 12:59:15 | 4.975 | 1 | 39 |
| 12:49:14 | 4.985 | 1 | 38 |
| 12:39:13 | 5.005 | 1 | 37 |
| 12:34:12 | 5.025 | 1 | 36 |
| 12:24:11 | 5.035 | 1 | 35 |
| 12:14:10 | 5.045 | 1 | 34 |
| 11:59:08 | 5.055 | 1 | 33 |
| 11:44:06 | 5.075 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - STELLANTIS |
| Issuer | |
| 5TCOB | |
| ISIN | FRBNPP06M3O6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.135 € |
|---|---|
| Lowest since issue | 1.905 € |
- Stock Market
- Certificates
- 5TCOB Certificat
- Quotes TURBO WARRANT SHORT - STELLANTIS