TURBO WARRANT SHORT - SEB | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.935 EUR | +2.93% |
|
| 1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.88 € | 2.035 € | 1.88 € | 1.935 € |
| Volume | 63 | 58 | 57 | 54 |
| Change | -2.08% | +8.24% | -7.62% | +2.93% |
| Opening | 1.93 | 1.93 | 2.10 | 1.88 |
| High | 1.93 | 2.05 | 2.10 | 1.94 |
| Low | 1.78 | 1.85 | 1.86 | 1.81 |
Performance
| 1 week | -4.91% | ||
| 1 month | -8.51% |
Highs and lows
1 week
1.78
2.10
1 month
1.372.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0e3dc7cdb5dcd4e2801cfca.WCSvPb0iRjD6Lpx_uPhYcjXXvIEwKBGlFAp5VlaDDyQ.H039cMtpI3SOTdYq18EOM2qN9OsASXqRS1kaAhH5OGsWYsx86RswBZwe_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:54 | 1.93 | 1 | 51 |
| 16:28:53 | 1.845 | 1 | 50 |
| 16:18:51 | 1.805 | 1 | 49 |
| 16:13:51 | 1.815 | 1 | 48 |
| 16:03:49 | 1.835 | 1 | 47 |
| 15:43:47 | 1.845 | 1 | 46 |
| 15:38:46 | 1.855 | 1 | 45 |
| 15:33:46 | 1.875 | 1 | 44 |
| 15:23:44 | 1.855 | 1 | 43 |
| 15:18:44 | 1.885 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - SEB |
| Issuer | |
| I7AOB | |
| ISIN | FRBNPP06LIV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- I7AOB Certificat
- Quotes TURBO WARRANT SHORT - SEB
