TURBO WARRANT SHORT - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.99 EUR | 0.00% |
|
| Current month | -1.00% | ||
| 1 month | +15.12% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 € | 1 € | 0.99 € | 0.99 € |
| Volume | 51 | 48 | 58 | 39 |
| Change | +4.30% | +3.09% | -1.00% | 0.00% |
| Opening | 0.99 | 0.96 | 0.91 | 0.98 |
| High | 1.02 | 1.01 | 1.01 | 1.02 |
| Low | 0.94 | 0.95 | 0.88 | 0.93 |
Performance
| 1 week | +8.79% | ||
| Current month | -1.00% | ||
| 1 month | +15.12% |
Highs and lows
1 week
0.88
1.02
1 month
0.511.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5779640a3c5782acf1.cche6Y9Mb3t0hwug_XzXP8nXzfDiB4l3OmAJVb4Ye9c.PIMTqukpCUxZ1TnxjDqVRfqRq4GHSOEOXjhTPvxxSuUusXO64B8eEEfEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 0.99 | 1 | 34 |
| 16:29:29 | 0.98 | 1 | 33 |
| 16:19:28 | 0.97 | 1 | 32 |
| 16:04:26 | 0.98 | 1 | 31 |
| 15:59:26 | 0.97 | 1 | 30 |
| 15:49:24 | 0.96 | 1 | 29 |
| 15:44:24 | 0.94 | 1 | 28 |
| 15:39:23 | 0.95 | 1 | 27 |
| 15:24:22 | 0.94 | 1 | 26 |
| 15:19:21 | 0.93 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - EUROFINS SCIENTIFIC |
| Issuer | |
| H89NB | |
| ISIN | FRBNPP06L5O2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.02 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H89NB Certificat
- Quotes TURBO WARRANT SHORT - EUROFINS SCIENTIFIC