TURBO WARRANT SHORT - ERAMET | Real-time Euronext Paris 15:22:20 01/07/2024 BST | ||
| 2.7 EUR | -19.52% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.675 € | 2.885 € | 3.355 € | 2.7 € |
| Volume | 66 | 68 | 77 | 77 | 76 |
| Change | +2.72% | +1.13% | +7.85% | +16.29% | -19.52% |
| Opening | 2.65 | 2.55 | 2.72 | 2.88 | 3.105 |
| High | 2.68 | 2.78 | 2.92 | 3.37 | 3.105 |
| Low | 2.52 | 2.45 | 2.72 | 2.80 | 2.54 |
Performance
| 1 week | +23.12% |
Highs and lows
1 week
2.45
3.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0560787da13e7f7a28a92495.V6DwTUzrh0sOigv1kCRA1B9_3CBCyQwWBfmoj0oPC8Y.NfGfOHSAtzx2umzCxRU44Wc7lQ01sDw7dI7iwTo4RLEW15YePaThJmy9Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:20 | 2.7 | 1 | 76 |
| 15:17:19 | 2.69 | 1 | 75 |
| 15:12:19 | 2.65 | 1 | 74 |
| 15:07:18 | 2.63 | 1 | 73 |
| 15:02:17 | 2.66 | 1 | 72 |
| 14:57:16 | 2.67 | 1 | 71 |
| 14:47:15 | 2.65 | 1 | 70 |
| 14:42:14 | 2.64 | 1 | 69 |
| 14:37:13 | 2.67 | 1 | 68 |
| 14:32:12 | 2.69 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ERAMET |
| Issuer | |
| F2HPB | |
| ISIN | FRBNPP0722K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- F2HPB Certificat
- Quotes TURBO WARRANT SHORT - ERAMET
