TURBO WARRANT SHORT - DANONE | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.625 EUR | -3.10% |
|
| 1 month | -26.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.675 € | 0.645 € | 0.615 € |
| Volume | 29 | 45 | 37 | 38 |
| Change | +10.08% | +3.05% | -4.44% | -4.65% |
| Opening | 0.60 | 0.67 | 0.71 | 0.64 |
| High | 0.66 | 0.69 | 0.71 | 0.64 |
| Low | 0.58 | 0.63 | 0.63 | 0.56 |
Performance
| Current month | -26.35% | ||
| 1 month | -26.35% |
Highs and lows
1 week
0.56
0.71
1 month
0.500.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5546f18f8f9cf00751c1d9e9.-YJZxbGxFtNhjB26IwYcHVGuhySQWwiSAtkl2VOKsns.s8ozlIGIdJ04vHLUTH9tL3ydtn69KEriUahWmBbI6zSItjy89_R1iiDDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 0.615 | 1 | 38 |
| 16:38:39 | 0.625 | 1 | 37 |
| 15:58:34 | 0.605 | 1 | 36 |
| 15:53:34 | 0.615 | 1 | 35 |
| 15:43:32 | 0.605 | 1 | 34 |
| 15:18:29 | 0.615 | 1 | 33 |
| 15:03:27 | 0.605 | 1 | 32 |
| 14:58:26 | 0.62 | 1 | 31 |
| 14:53:26 | 0.605 | 1 | 30 |
| 14:48:25 | 0.615 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - DANONE |
| Issuer | |
| W79NB | |
| ISIN | FRBNPP06L5D5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- W79NB Certificat
- Quotes TURBO WARRANT SHORT - DANONE
