TURBO WARRANT SHORT - AXA S.A. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 6.495 EUR | +24.43% |
|
| Current month | +115.52% | ||
| 1 month | +159.65% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.355 € | 3.965 € | 5.22 € | 6.595 € |
| Volume | 107 | 103 | 104 | 104 |
| Change | +19.15% | -8.96% | +31.65% | +26.34% |
| Opening | 3.53 | 4.09 | 3.87 | 4.88 |
| High | 4.42 | 4.10 | 5.30 | 6.93 |
| Low | 3.37 | 3.71 | 3.75 | 4.88 |
Performance
| 1 week | +125.86% | ||
| Current month | +115.52% | ||
| 1 month | +159.65% | ||
| 3 months | +84.22% |
Highs and lows
1 week
3.30
6.93
1 month
1.906.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c4f5093260a79620f5bc65.dzSkN_MqMQSw5Q6J0YujNLf_OwixxSngsuXgtrlX8bo.JXvMYZZFcm7Eglq56dv3RvzIUXrjpE6DhIKBzsgzxIwcX_EOvmhEQPSyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 6.595 | 1 | 104 |
| 16:40:17 | 6.615 | 1 | 103 |
| 16:30:15 | 6.865 | 1 | 102 |
| 16:25:14 | 6.675 | 1 | 101 |
| 16:20:13 | 6.695 | 1 | 100 |
| 16:15:13 | 6.745 | 1 | 99 |
| 16:10:12 | 6.885 | 1 | 98 |
| 16:05:11 | 6.825 | 1 | 97 |
| 16:00:10 | 6.875 | 1 | 96 |
| 15:55:10 | 6.865 | 1 | 95 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| H79NB | |
| ISIN | FRBNPP06L502 |
| Date issued | 13/03/2024 |
| Strike | 36 € |
| Maturity | 21/06/2024 (6 Days) |
| Parity | 1 : 1 |
| Emission price | 2.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.925 € |
|---|---|
| Lowest since issue | 1.895 € |
- Stock Market
- Certificates
- H79NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.