TURBO WARRANT SHORT - AXA S.A. | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 4.86 EUR | -6.00% |
|
| Current month | -2.18% | ||
| 1 month | -26.42% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 € | 5.04 € | 5.02 € | 5.17 € | 4.86 € |
| Volume | 96 | 102 | 97 | 99 | 97 |
| Change | -0.80% | +1.00% | -0.40% | +2.99% | -6.00% |
| Opening | 4.91 | 4.97 | 4.54 | 4.88 | 5.035 |
| High | 5.08 | 5.08 | 5.14 | 5.41 | 5.085 |
| Low | 4.73 | 4.55 | 4.44 | 4.88 | 4.695 |
Performance
| 1 week | -1.99% | ||
| Current month | -2.18% | ||
| 1 month | -26.42% |
Highs and lows
1 week
4.44
5.41
1 month
3.836.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66213f.pRrNzTfn3MnsOo2CSwEACaAz9w0L0q-vwXy5023VJI8.6C6vpV62kqS2UOjwJzgyRtF6vlVIour7glGAtgGibdDDeZ63BtGyoYhpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 4.93 | 1 | 93 |
| 16:40:07 | 4.95 | 1 | 92 |
| 16:30:06 | 5.06 | 1 | 91 |
| 16:15:04 | 4.965 | 1 | 90 |
| 16:10:03 | 5.005 | 1 | 89 |
| 16:05:03 | 4.975 | 1 | 88 |
| 16:00:02 | 4.965 | 1 | 87 |
| 15:55:01 | 4.985 | 1 | 86 |
| 15:50:01 | 4.995 | 1 | 85 |
| 15:45:00 | 4.915 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| 9S9NB | |
| ISIN | FRBNPP06KT27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.785 € |
|---|---|
| Lowest since issue | 3.825 € |
- Stock Market
- Certificates
- 9S9NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
