TURBO WARRANT SHORT - ACCOR S.A. | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 1.455 EUR | -2.02% |
|
| Current month | -3.37% | ||
| 1 month | +17.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.485 € | 1.395 € | 1.485 € | 1.455 € |
| Volume | 63 | 57 | 58 | 61 | 60 |
| Change | +3.11% | +12.08% | -6.06% | +6.45% | -2.02% |
| Opening | 1.28 | 1.35 | 1.52 | 1.36 | 1.39 |
| High | 1.33 | 1.49 | 1.53 | 1.49 | 1.455 |
| Low | 1.21 | 1.34 | 1.34 | 1.34 | 1.325 |
Performance
| 1 week | +11.67% | ||
| Current month | -3.37% | ||
| 1 month | +17.14% |
Highs and lows
1 week
1.21
1.53
1 month
0.981.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da9ea00fb8f64.rY6OWZSp4lSiN4w5HDERFI4jNzEXFP1OLeslInMVBjs.6uLhLv7tlGfvctZbQ2ROYuxxdnwkc58Xcq5AFBJ0dEzH6-0z4vrXPJJA6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:03 | 1.435 | 1 | 57 |
| 16:30:02 | 1.405 | 1 | 56 |
| 16:25:01 | 1.375 | 1 | 55 |
| 16:14:59 | 1.365 | 1 | 54 |
| 16:04:58 | 1.385 | 1 | 53 |
| 15:59:57 | 1.375 | 1 | 52 |
| 15:44:55 | 1.385 | 1 | 51 |
| 15:09:49 | 1.375 | 1 | 50 |
| 15:04:49 | 1.345 | 1 | 49 |
| 14:59:48 | 1.35 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ACCOR S.A. |
| Issuer | |
| K6AOB | |
| ISIN | FRBNPP06LI94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- K6AOB Certificat
- Quotes TURBO WARRANT SHORT - ACCOR S.A.