TURBO WARRANT LONG - SOITEC S.A. | Real-time Euronext Paris 13:24:10 03/06/2024 BST | ||
| 1.185 EUR | -11.90% |
|
| 1 month | +140.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.265 € | 1.355 € | 1.345 € | 1.185 € |
| Volume | 63 | 59 | 58 | 61 | 44 |
| Change | +5.90% | -11.85% | +7.11% | -0.74% | -11.90% |
| Opening | 1.36 | 1.42 | 1.20 | 1.36 | 1.41 |
| High | 1.52 | 1.43 | 1.38 | 1.36 | 1.41 |
| Low | 1.36 | 1.23 | 1.20 | 1.24 | 1.135 |
Performance
| 1 week | -11.80% | ||
| 1 month | +140.18% |
Highs and lows
1 week
1.14
1.61
1 month
0.441.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9415b5c0cd.SZvIUYzhtVS54uO5Fd0Um7GxNHQ9tEFgx0oUSKY5xkk.C_CfG8uV4mWNmIXfVLBQ-cL5WSRT_TRZkitBLuJDhSx9xK4B_9HTIP2H0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:10 | 1.185 | 1 | 44 |
| 13:19:09 | 1.175 | 1 | 43 |
| 13:04:07 | 1.185 | 1 | 42 |
| 12:44:04 | 1.195 | 1 | 41 |
| 12:29:01 | 1.185 | 1 | 40 |
| 12:03:58 | 1.195 | 1 | 39 |
| 11:58:57 | 1.205 | 1 | 38 |
| 11:53:56 | 1.195 | 1 | 37 |
| 11:48:55 | 1.185 | 1 | 36 |
| 11:18:51 | 1.175 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SOITEC S.A. |
| Issuer | |
| 4JGOB | |
| ISIN | FRBNPP06NK56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 4JGOB Certificat
- Quotes TURBO WARRANT LONG - SOITEC S.A.
