TURBO WARRANT LONG - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.16 EUR | -20.00% |
|
| Current month | +6.67% | ||
| 1 month | -30.43% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.2 € | 0.2 € | 0.16 € |
| Volume | 47 | 35 | 33 | 36 |
| Change | +77.78% | +25.00% | 0.00% | -20.00% |
| Opening | 0.11 | 0.19 | 0.22 | 0.21 |
| High | 0.17 | 0.21 | 0.22 | 0.21 |
| Low | 0.09 | 0.16 | 0.19 | 0.15 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -30.43% | ||
| 3 months | -77.78% |
Highs and lows
1 week
0.09
0.22
1 month
0.040.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96915fa76f843ea9a807bf545f02f9.HXUUYCI8_lRkzKuE0GTvFCPZVca-QoCii1TUh3EbkBo.JTFGPxJfsT0ulvjdpRCBf3yODPP7EMaVzRiz3itd1HBMG2MtQ0qRJiOK4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:12 | 0.16 | 1 | 36 |
| 16:11:06 | 0.155 | 1 | 35 |
| 15:15:54 | 0.165 | 1 | 34 |
| 15:05:52 | 0.155 | 1 | 33 |
| 15:00:51 | 0.17 | 1 | 32 |
| 14:55:50 | 0.155 | 1 | 31 |
| 14:45:47 | 0.165 | 1 | 30 |
| 14:40:46 | 0.155 | 1 | 29 |
| 14:35:45 | 0.165 | 1 | 28 |
| 14:30:44 | 0.155 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - DASSAULT SYST�MES |
| Issuer | |
| TD0NB | |
| ISIN | FRBNPP06HWV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- TD0NB Certificat
- Quotes TURBO WARRANT LONG - DASSAULT SYSTÈMES