TURBO SHORT - FTSE MIB | Market Closed - Borsa Italiana 19:35:24 04/06/2024 BST | ||
| 0.109 EUR | +30.54% |
|
| Current month | +48.10% | ||
| 1 month | -44.81% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1285 € | 0.0955 € | 0.079 € | 0.0835 € | 0.109 € |
| Volume | 328 000 | 80 830 | 20 850 | 349 400 | 346 210 |
| Change | +52.98% | -25.68% | -17.28% | +5.70% | +30.54% |
| Opening | 0.09 | 0.14 | 0.10 | 0.07 | 0.087 |
| High | 0.13 | 0.14 | 0.11 | 0.09 | 0.1275 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 | 0.087 |
Performance
| 1 week | +39.29% | ||
| Current month | +48.10% | ||
| 1 month | -44.81% | ||
| 3 months | -62.26% |
Highs and lows
1 week
0.07
0.14
1 month
0.020.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73e3b2975419b29f2.Ud-9X8_Zf5GAkg2MlecYE39gIGPsXiqLFvTV5VEjq0U.Mob4b6eqKfTo5F7OytZLSSs2F1K_N2ToILOftBZV2QsHjMU0qek88-Pbeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:04 | 0.117 | 1 | 333,812 |
| 16:45:03 | 0.116 | 1 | 333,811 |
| 16:40:02 | 0.118 | 1 | 333,810 |
| 16:35:02 | 0.117 | 1 | 333,809 |
| 16:30:01 | 0.115 | 1 | 333,808 |
| 16:25:01 | 0.117 | 1 | 333,807 |
| 16:20:00 | 0.1155 | 1 | 333,806 |
| 16:14:59 | 0.118 | 1 | 333,805 |
| 16:09:59 | 0.1175 | 1 | 333,804 |
| 16:04:58 | 0.116 | 1 | 333,803 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
BNP Paribas
|
| P1ZI03 | |
| ISIN | NLBNPIT1ZI03 |
| Date issued | 19/02/2024 |
| Strike | 35,500 PTS |
| Maturity | 21/06/2024 (17 Days) |
| Parity | 10000 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.436 € |
|---|---|
| Lowest since issue | 0.0235 € |
| Spread | 0.002 € |
| Spread % | 1.77% |
- Stock Market
- Certificates
- P1ZI03 Certificat
- Quotes TURBO SHORT - FTSE MIB
