TURBO PUT - MEITUAN B | Market Closed - Hong Kong S.E. 09:00:00 31/05/2024 BST | ||
| 0.18 HKD | +4.65% |
|
| 1 month | +7.14% | ||
| 3 months | -20.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.154 $ | 0.163 $ | 0.172 $ | 0.18 $ |
| Volume | 0 | 2 380 000 | 2 245 000 | 1 430 000 |
| Change | -0.65% | +5.84% | +5.52% | +4.65% |
| Opening | 0.15 | 0.16 | 0.17 | 0.17 |
| High | 0.15 | 0.16 | 0.17 | 0.18 |
| Low | 0.15 | 0.16 | 0.17 | 0.17 |
Performance
| 1 week | +14.65% | ||
| 1 month | +7.14% | ||
| 3 months | -20.70% | ||
| 6 months | -8.16% | ||
| Current year | -17.43% | ||
| 1 year | +16.13% |
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfeefd0aad4c4b0c89165a00521e02.nvHPapv5xPYI7xiSZphL6h7JrxjqHC8yCBbZQvYS258.8YOKGMS-nbxHp1C_U_cKqyyrl3WCJVljfkSfe9tAo9Lrq7sH1JGNnDisbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:59 | 0.18 | 30,000 | 1,430,000 |
| 07:42:17 | 0.176 | 460,000 | 1,400,000 |
| 03:40:09 | 0.172 | 460,000 | 940,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO PUT - MEITUAN B |
| Issuer | |
| 68804 | |
| ISIN | CH0591466286 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.255 $ |
|---|---|
| Lowest since issue | 0.026 $ |
- Stock Market
- Certificates
- 68804 Certificat
- Quotes TURBO PUT - MEITUAN B
