TURBO CALL - CNOOC Stock TURBO CALL - CNOOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO CALL - CNOOC

Certificat

65022

HK0000721552

Market Closed - Hong Kong S.E. 09:00:00 31/05/2024 BST
0.8 HKD +3.90% Intraday chart for TURBO CALL - CNOOC
Current month+9.59%
1 month+9.59%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO CALL - CNOOC(65022) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.77 $ 0.8 $ 0.77 $ 0.8 $
Volume 0 0 0 4 500 000
Change +4.05% +3.90% -3.75% +3.90%
Opening 0.77 0.80 0.77 0.78
High 0.77 0.80 0.77 0.81
Low 0.77 0.80 0.77 0.78

Performance

1 week+21.21%
Current month+9.59%
1 month+9.59%
3 months+125.35%

Highs and lows

1 week
0.74
Extreme 0.74
0.81
1 month
0.62
Extreme 0.62
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b9594.pQ3PUwzeyEMvOVou_XqhkDGY3-JVkwUpcQg-hSv2kSQ.w1-lCXWRowIZXxdMti_o80DptdcH-lN_Mz0O91i64hXtdZklear6Mk57Fw
DatePriceVolumeDaily volume
08:16:51 0.81 100,000 4,500,000
03:45:20 0.79 80,000 4,400,000
03:45:20 0.79 320,000 4,320,000
03:36:19 0.78 510,000 4,000,000
03:36:19 0.78 210,000 3,490,000
03:36:18 0.78 1,200,000 3,280,000
03:36:16 0.78 480,000 2,080,000
03:36:16 0.78 400,000 1,600,000

Static data

Product type
Buy / Sell
Underlying TURBO CALL - CNOOC
Issuer
65022
ISINHK0000721552
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.81 $
Lowest since issue 0.088 $
  1. Stock Market
  2. Certificates
  3. 65022 Certificat
  4. Quotes TURBO CALL - CNOOC