TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

69961

CH1326154346

Real-time Bid/Ask 07:43:56 25/06/2024 BST
0.08 HKD / 0.082 HKD -15.62% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+41.18%
1 month+118.18%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(69961) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.118 $ 0.123 $ 0.112 $ 0.096 $ 0.081 $
Volume 6 877 500 19 747 500 7 555 000 15 937 500 7 660 000
Change +4.42% +4.24% -8.94% -14.29% -15.62%
Opening 0.12 0.12 0.11 0.12 0.095
High 0.12 0.14 0.12 0.12 0.095
Low 0.11 0.12 0.11 0.10 0.08

Performance

1 week-5.88%
Current month+41.18%
1 month+118.18%
3 months+84.62%

Highs and lows

1 week
0.08
Extreme 0.08
0.14
1 month
0.05
Extreme 0.05
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e85f363f6.qBubtmfveYZZUgrxYrnhAwOY1QNsWHJIcxgluGF7BDc.5G304iKpAeggGn6UPdHVc2_152AJGhsaMW9U1htJakXfd6zZMJcc1jAAeQ
DatePriceVolumeDaily volume
07:42:47 0.081 147,500 7,660,000
07:32:36 0.083 100,000 7,512,500
07:25:36 0.084 10,000 7,412,500
07:24:39 0.081 50,000 7,402,500
07:22:45 0.08 25,000 7,352,500
06:03:57 0.086 2,500 7,327,500
06:00:19 0.087 135,000 7,325,000
06:00:15 0.087 100,000 7,190,000
04:36:08 0.086 20,000 7,090,000
04:20:51 0.086 100,000 7,070,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
69961
ISINCH1326154346
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.137 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Certificates
  3. 69961 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.