TURBO BULL OPEN END - VIVENDI Stock TURBO BULL OPEN END - VIVENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - VIVENDI

Certificat

H618T

DE000HC2G029

Market Closed - Euronext Paris 17:30:02 26/06/2024 BST
0.6 EUR -1.64% Intraday chart for TURBO BULL OPEN END - VIVENDI
Current month-9.09%
1 month-9.09%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - VIVENDI(H618T) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.59 € 0.61 € 0.61 € 0.6 €
Volume 12 15 20 14
Change -4.84% +3.39% 0.00% -1.64%
Opening 0.63 0.58 0.62 0.62
High 0.63 0.62 0.62 0.62
Low 0.59 0.58 0.60 0.59

Performance

1 week+1.69%
Current month-9.09%
1 month-9.09%
3 months-1.64%
6 months+5.26%
Current year+3.45%
1 year+71.43%

Highs and lows

1 week
0.58
Extreme 0.58
0.63
1 month
0.52
Extreme 0.52
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d662fd07f94feee7249e399d.-baQmRljlSPj2uozd9HK8LfcuYgoge35zAgfqdpW5I4.qN2lr2oW0HzRm9llT5D_wYDs_P15sN-6r3or868nqf-j3vmvXzbAR9eR3g
DatePriceVolumeDaily volume
14:27:27 0.6 1 13
14:22:26 0.59 1 12
14:17:26 0.6 1 11
13:52:22 0.59 1 10
12:42:11 0.6 1 9
12:12:06 0.59 1 8
11:47:02 0.6 1 7
11:42:01 0.59 1 6
10:41:52 0.6 1 5
10:11:47 0.61 1 4

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - VIVENDI
Issuer
H618T
ISINDE000HC2G029
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.73 €
Lowest since issue 0.28 €
  1. Stock Market
  2. Certificates
  3. H618T Certificat
  4. Quotes TURBO BULL OPEN END - VIVENDI