TURBO BULL OPEN END - VALLOUREC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.25 EUR | +4.17% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.29 € | 0.24 € | 0.25 € |
| Volume | 15 | 24 | 25 | 18 |
| Change | -.--% | -9.38% | -17.24% | +4.17% |
| Opening | 0.33 | 0.33 | 0.27 | 0.26 |
| High | 0.33 | 0.33 | 0.28 | 0.26 |
| Low | 0.31 | 0.29 | 0.24 | 0.23 |
Performance
| 1 week | -10.71% |
Highs and lows
1 week
0.23
0.33
1 month
0.200.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a4f48.BkU3TLx4Wjz9MEsJYNdP7V55OBFivFHxecKrX4E36kA.RH1nevdOHQ-4ehlFLYIj2goyYWMn-xO6SbTYPedBqXZcClof-DIRc6pbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:57 | 0.25 | 1 | 18 |
| 15:53:50 | 0.24 | 1 | 17 |
| 15:43:49 | 0.23 | 1 | 16 |
| 15:38:48 | 0.24 | 1 | 15 |
| 15:33:48 | 0.23 | 1 | 14 |
| 14:58:43 | 0.24 | 1 | 13 |
| 14:43:41 | 0.25 | 1 | 12 |
| 14:33:40 | 0.24 | 1 | 11 |
| 14:28:39 | 0.25 | 1 | 10 |
| 14:23:39 | 0.24 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VALLOUREC |
| Issuer | |
| 0894T | |
| ISIN | DE000HD3NJ70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 0894T Certificat
- Quotes TURBO BULL OPEN END - VALLOUREC
