TURBO BULL OPEN END - UNIPOLSAI ASSICURAZIONI | Market Closed - Borsa Italiana 07:56:16 25/06/2024 BST | ||
| 0.358 EUR | -2.72% |
|
| Current month | -9.36% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.379 € | 0.375 € | 0.37 € | 0.368 € | 0.358 € |
| Volume | 29 | 50 | 58 | 43 | 7 |
| Change | +0.53% | -1.06% | -1.33% | -0.54% | -2.72% |
| Opening | 0.37 | 0.38 | 0.37 | 0.37 | 0.367 |
| High | 0.39 | 0.39 | 0.38 | 0.38 | 0.367 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 | 0.358 |
Performance
| 1 week | -4.42% | ||
| Current month | -9.36% | ||
| 1 month | -3.66% |
Highs and lows
1 week
0.36
0.39
1 month
0.350.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73eed6d69f0f3b2cf09d9080d0.eW5CySi4JuFOL2krf6A0pqTY2ZIAOhFHGaWiiH0QUJ4.FA8TsWPnV6ckGyEcNtFu5-O0tP00fEQkSfSPwkldYukKIQ3kBYBBuGNaGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:18 | 0.375 | 1 | 28 |
| 16:44:16 | 0.374 | 1 | 27 |
| 16:39:15 | 0.375 | 1 | 26 |
| 16:29:13 | 0.38 | 1 | 25 |
| 15:44:04 | 0.379 | 1 | 24 |
| 14:58:55 | 0.38 | 1 | 23 |
| 12:28:26 | 0.379 | 1 | 22 |
| 12:03:21 | 0.38 | 1 | 21 |
| 11:48:18 | 0.379 | 1 | 20 |
| 11:38:16 | 0.378 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UD4NPV | |
| ISIN | DE000HD4NPV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.46 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- UD4NPV Certificat
- Quotes TURBO BULL OPEN END - UNIPOLSAI ASSICURAZIONI
