TURBO BULL OPEN END - UNIPOL GRUPPO Stock TURBO BULL OPEN END - UNIPOL GRUPPO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - UNIPOL GRUPPO

Certificat

UD472K

DE000HD472K9

Market Closed - Borsa Italiana 07:09:00 26/06/2024 BST
2.195 EUR 0.00% Intraday chart for TURBO BULL OPEN END - UNIPOL GRUPPO
Current month-5.59%
1 month+0.92%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - UNIPOL GRUPPO(UD472K) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2.255 € 2.07 € 2.135 € 2.195 € 2.195 €
Volume 105 109 98 102 1
Change +4.88% -8.20% +3.14% +2.81% 0.00%
Opening 2.13 2.20 2.06 2.10 2.185
High 2.34 2.29 2.22 2.27 2.195
Low 2.07 2.05 1.99 2.03 2.185

Performance

1 week+4.03%
Current month-5.59%
1 month+0.92%

Highs and lows

1 week
1.99
Extreme 1.985
2.34
1 month
1.60
Extreme 1.6
2.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b4440975f6da4706b19cef2c5a5f4.HQCBpS198YO7bxLBwZYLqQHC23Xu5YGKVRZl_y1DoU4.bVHs1kcvpvKIQlCk-OB8xDOglRq4q_SyYGIszltuzBd8R8zcaROBwoIhdQ
DatePriceVolumeDaily volume
16:47:18 2.185 1 85
16:37:17 2.18 1 84
16:12:14 2.205 1 83
15:57:12 2.2 1 82
15:52:12 2.195 1 81
15:47:11 2.205 1 80
15:37:10 2.21 1 79
15:32:10 2.205 1 78
15:27:09 2.2 1 77
15:22:08 2.19 1 76

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - UNIPOL GRUPPO
Issuer
UD472K
ISINDE000HD472K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.55 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. UD472K Certificat
  4. Quotes TURBO BULL OPEN END - UNIPOL GRUPPO