TURBO BULL OPEN END - UNIPOL GRUPPO | Market Closed - Borsa Italiana 18:12:37 26/06/2024 BST | ||
| 3.99 EUR | -2.68% |
|
| Current month | -5.24% | ||
| 1 month | -2.21% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 € | 3.96 € | 4.02 € | 4.1 € | 3.99 € |
| Volume | 73 | 89 | 86 | 82 | 57 |
| Change | +2.72% | -4.58% | +1.52% | +1.99% | -2.68% |
| Opening | 4.01 | 4.08 | 3.95 | 3.99 | 4.07 |
| High | 4.25 | 4.20 | 4.13 | 4.18 | 4.14 |
| Low | 3.94 | 3.96 | 3.81 | 3.90 | 3.96 |
Performance
| 1 week | -1.49% | ||
| Current month | -5.24% | ||
| 1 month | -2.21% | ||
| 3 months | +79.28% |
Highs and lows
1 week
3.81
4.25
1 month
3.524.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1587f5272.igLe-3j41Mh5llrP4I8_uPoDWTIiuU11iDElHr2_xlk.uTu5kSC65IcroQy-s-xx3plWD31A33o5zlkRSsySqxz8NKiNC8-b8TvEDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:24 | 3.98 | 1 | 55 |
| 16:37:22 | 3.97 | 1 | 54 |
| 16:17:19 | 4.03 | 1 | 53 |
| 16:07:18 | 4.02 | 1 | 52 |
| 16:02:17 | 4.03 | 1 | 51 |
| 15:42:14 | 4.04 | 1 | 50 |
| 15:32:12 | 4.03 | 1 | 49 |
| 15:27:11 | 4.04 | 1 | 48 |
| 15:12:09 | 4.06 | 1 | 47 |
| 14:52:06 | 4.04 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD29J7 | |
| ISIN | DE000HD29J71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Certificates
- UD29J7 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
