TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UC9J4W

DE000HC9J4W3

Market Closed - Borsa Italiana 21:04:59 25/06/2024 BST
0.614 EUR 0.00% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-39.44%
1 month-31.42%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UC9J4W) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.507 € 0.448 € 0.605 € 0.585 €
Volume 142 146 143 101
Change +2.22% -11.64% +35.04% -3.31%
Opening 0.49 0.50 0.46 0.58
High 0.55 0.53 0.61 0.61
Low 0.45 0.44 0.44 0.55

Performance

1 week+18.18%
Current month-39.44%
1 month-31.42%
3 months-9.16%
6 months+5.98%
Current year+23.16%

Highs and lows

1 week
0.44
Extreme 0.435
0.61
1 month
0.32
Extreme 0.321
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f5dafb1e06ce94a912369c.9rZUlBTh8zQRkYdzbPVE5x5HvNfYjlbDvySlq8qmO_0.nMwk5FCohQJi47VeA7pynn0TjpC6vh-PiH6Qz7j0Tc2Q_j3fW76ZXn_Z4A
DatePriceVolumeDaily volume
16:52:29 0.585 1 102
16:47:28 0.581 1 101
16:42:28 0.576 1 100
16:37:27 0.572 1 99
16:27:26 0.569 1 98
16:22:25 0.572 1 97
16:17:25 0.574 1 96
16:12:24 0.577 1 95
16:07:24 0.572 1 94
16:02:23 0.568 1 93

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UC9J4W
ISINDE000HC9J4W3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.296 €
Lowest since issue 0.1005 €
  1. Stock Market
  2. Certificates
  3. UC9J4W Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES