TURBO BULL OPEN END - THALES | Market Closed - Euronext Paris 17:28:53 28/06/2024 BST | ||
| 3.09 EUR | -1.90% |
|
| Current month | -35.49% | ||
| 1 month | -30.72% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.58 € | 3.3 € | 3.15 € | 3.09 € |
| Volume | 79 | 84 | 78 | 78 |
| Change | -7.97% | -7.82% | -4.55% | -1.90% |
| Opening | 3.47 | 3.54 | 3.25 | 3.06 |
| High | 3.59 | 3.56 | 3.33 | 3.21 |
| Low | 3.37 | 3.20 | 3.12 | 2.95 |
Performance
| 1 week | -18.04% | ||
| Current month | -35.49% | ||
| 1 month | -30.72% |
Highs and lows
1 week
2.95
3.91
1 month
2.955.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb014287a8e71f85.cH0f4ZkkVyNBClqJqh8S0R9j9SvI08c8g1a4oU85oFQ.OghelP57Gmg4f2rL-nl0unYskByHmpdLxBT92QRe9wI0CHOK9l1kTSVnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:48 | 3.09 | 1 | 78 |
| 16:38:47 | 3.08 | 1 | 77 |
| 16:28:46 | 3.06 | 1 | 76 |
| 16:18:45 | 3.05 | 1 | 75 |
| 16:13:44 | 3.02 | 1 | 74 |
| 16:08:43 | 3 | 1 | 73 |
| 16:03:43 | 3.03 | 1 | 72 |
| 15:53:42 | 3.05 | 1 | 71 |
| 15:48:41 | 3.06 | 1 | 70 |
| 15:43:41 | 3.05 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - THALES |
| Issuer | |
| C170T | |
| ISIN | DE000HD4EC02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- C170T Certificat
- Quotes TURBO BULL OPEN END - THALES
