Real-time Borsa Italiana 13:17:21 08/07/2024 BST | ||
0.619 EUR | +1.31% |
|
Current month | +1.50% | ||
1 month | -34.02% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.558 € | 0.591 € | 0.618 € | 0.611 € | 0.619 € |
Volume | 122 | 112 | 101 | 121 | 64 |
Change | -9.27% | +5.91% | +4.57% | -1.13% | +1.31% |
Opening | 0.60 | 0.56 | 0.60 | 0.62 | 0.589 |
High | 0.60 | 0.60 | 0.63 | 0.63 | 0.635 |
Low | 0.55 | 0.56 | 0.59 | 0.59 | 0.579 |
Performance
1 week | +1.50% | ||
Current month | +1.50% | ||
1 month | -34.02% | ||
3 months | +9.69% | ||
6 months | +71.15% | ||
Current year | +243.26% | ||
1 year | +49.75% |
Highs and lows
![Extreme 0.549](/images/extremecours_fleche.png)
![Extreme 0.549](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:17:21 | 0.619 | 1 | 65 |
13:12:21 | 0.618 | 1 | 64 |
13:07:20 | 0.621 | 1 | 63 |
13:02:19 | 0.62 | 1 | 62 |
12:57:18 | 0.624 | 1 | 61 |
12:52:17 | 0.629 | 1 | 60 |
12:47:17 | 0.628 | 1 | 59 |
12:42:16 | 0.633 | 1 | 58 |
12:37:15 | 0.628 | 1 | 57 |
12:32:14 | 0.634 | 1 | 56 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TELEFÓNICA, S.A. |
Issuer | ![]() |
UC3FA8 | |
ISIN | DE000HC3FA89 |
Date issued | 24/01/2023 |
Strike | 3.386 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.003 € |
---|---|
Lowest since issue | 0.083 € |
Spread | 0.004 € |
Spread % | 0.64% |
- Stock Market
- Certificates
- UC3FA8 Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA