TURBO BULL OPEN END - SOITEC S.A. | Real-time Euronext Paris 16:18:05 01/07/2024 BST | ||
| 1.94 EUR | -1.52% |
|
| 1 month | -16.17% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 € | 2.09 € | 1.9 € | 1.97 € | 1.94 € |
| Volume | 62 | 64 | 62 | 70 | 61 |
| Change | -2.42% | +3.47% | -9.09% | +3.68% | -1.52% |
| Opening | 2.00 | 2.12 | 2.07 | 1.87 | 2.04 |
| High | 2.10 | 2.24 | 2.10 | 1.97 | 2.07 |
| Low | 1.96 | 2.03 | 1.88 | 1.83 | 1.91 |
Performance
| 1 week | +4.23% | ||
| 1 month | -16.17% |
Highs and lows
1 week
1.83
2.24
1 month
1.832.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5388bec11ff983a0e2be48f.WDMBGpGK8JRL09_xsMRKWCgFUJoNY4XRE7aWa2Awhj8.K2pnWeThlMEfiY_Jx50vMh1fB-49DrakVIfEMVd10lETRXZformxwAa-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:05 | 1.94 | 1 | 61 |
| 16:08:03 | 1.93 | 1 | 60 |
| 16:03:02 | 1.92 | 1 | 59 |
| 15:58:02 | 1.91 | 1 | 58 |
| 15:53:01 | 1.93 | 1 | 57 |
| 15:32:58 | 1.94 | 1 | 56 |
| 15:27:57 | 1.95 | 1 | 55 |
| 15:17:55 | 1.94 | 1 | 54 |
| 15:12:55 | 1.95 | 1 | 53 |
| 15:07:54 | 1.97 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOITEC S.A. |
| Issuer | |
| 1064T | |
| ISIN | DE000HD4D7P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.71 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 1064T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.
