TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 8.85 EUR | +0.34% |
|
| 1 month | +44.14% | ||
| 3 months | +142.47% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.65 € | 8.45 € | 8.82 € | 8.85 € |
| Volume | 116 | 117 | 99 | 91 |
| Change | +2.13% | -2.31% | +4.38% | +0.34% |
| Opening | 8.38 | 8.53 | 8.22 | 8.74 |
| High | 8.72 | 8.71 | 8.92 | 8.97 |
| Low | 8.33 | 8.29 | 8.16 | 8.69 |
Performance
| 1 week | +11.18% | ||
| 1 month | +44.14% | ||
| 3 months | +142.47% |
Highs and lows
1 week
7.79
8.97
1 month
4.598.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b58b2787cce28832c13c706418346.XTL8g3EiSgTiQNqLln1i-VibPQIsQci1srNZhc5oJu0.a0a3-hltLlWwBpnKrhMXsxLMRVp-Ofzk2sc75pgRC45teJDtRlMhd5Ix4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:43 | 8.85 | 1 | 92 |
| 16:48:42 | 8.86 | 1 | 91 |
| 16:38:41 | 8.84 | 1 | 90 |
| 16:28:39 | 8.88 | 1 | 89 |
| 16:18:38 | 8.89 | 1 | 88 |
| 16:13:37 | 8.86 | 1 | 87 |
| 16:08:37 | 8.85 | 1 | 86 |
| 16:03:36 | 8.84 | 1 | 85 |
| 15:58:35 | 8.86 | 1 | 84 |
| 15:53:35 | 8.83 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| UD2PAB | |
| ISIN | DE000HD2PAB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.97 € |
|---|---|
| Lowest since issue | 2.565 € |
- Stock Market
- Certificates
- UD2PAB Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
