TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Real-time Borsa Italiana 12:04:35 06/06/2024 BST | ||
| 8.97 EUR | +0.22% |
|
| Current month | -12.60% | ||
| 1 month | +33.58% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.24 € | 9.76 € | 9.43 € | 8.95 € | 8.97 € |
| Volume | 126 | 139 | 139 | 116 | 51 |
| Change | +1.09% | -4.69% | -3.38% | -5.09% | +0.22% |
| Opening | 10.14 | 10.29 | 9.68 | 9.49 | 8.89 |
| High | 10.38 | 10.52 | 9.83 | 9.49 | 8.98 |
| Low | 10.10 | 9.40 | 9.10 | 8.70 | 8.56 |
Performance
| 1 week | -9.23% | ||
| Current month | -12.60% | ||
| 1 month | +33.58% | ||
| 3 months | +77.58% | ||
| 6 months | +45.06% | ||
| Current year | +32.59% | ||
| 1 year | +46.96% |
Highs and lows
1 week
8.56
10.52
1 month
6.0010.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43cf0255cdd.K7sZ2I7yGz8iHFraHgC9IV7LSsZ2tqmyBRlKZgTPiLY.aYxz6L_fbX5zc2i1KXTzFiyFK6oi09vgf1cmNjz33eMZ2UP1xcEsSHYqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:35 | 8.97 | 1 | 52 |
| 11:59:34 | 8.98 | 1 | 51 |
| 11:54:33 | 8.96 | 1 | 50 |
| 11:49:32 | 8.95 | 1 | 49 |
| 11:44:32 | 8.96 | 1 | 48 |
| 11:39:31 | 8.95 | 1 | 47 |
| 11:34:30 | 8.94 | 1 | 46 |
| 11:29:29 | 8.91 | 1 | 45 |
| 11:24:28 | 8.95 | 1 | 44 |
| 11:19:27 | 8.93 | 1 | 43 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
UniCredit
|
| UB51ND | |
| ISIN | DE000HB51ND8 |
| Date issued | 30/03/2022 |
| Strike | 17.27 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.54 € |
|---|---|
| Lowest since issue | 2.205 € |
| Spread | 0.01 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- UB51ND Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
