TURBO BULL OPEN END - SNAM | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.355 EUR | -18.58% |
|
| Current month | +4.09% | ||
| 1 month | -9.18% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.461 € | 0.489 € | 0.436 € | 0.356 € |
| Volume | 140 | 2 500 | 134 | 101 |
| Change | +20.05% | +6.07% | -10.84% | -18.35% |
| Opening | 0.38 | 0.47 | 0.49 | 0.43 |
| High | 0.48 | 0.51 | 0.50 | 0.46 |
| Low | 0.37 | 0.47 | 0.41 | 0.33 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -9.18% | ||
| 3 months | -32.45% | ||
| 6 months | -52.79% | ||
| Current year | -47.57% | ||
| 1 year | -67.13% |
Highs and lows
1 week
0.32
0.51
1 month
0.210.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83375dacce0aa1622010.VAwXFIXqg2_bG_tZB7p1deN5ZdLtoi247IXTqIBTWNM.GT5CI7Xe1j6fL58pbOpYA646DIGq41zrpNHg0upjE6smdkBC7KLuB4Nhog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:37 | 0.356 | 1 | 102 |
| 16:45:36 | 0.353 | 1 | 101 |
| 16:20:30 | 0.356 | 1 | 100 |
| 16:15:29 | 0.361 | 1 | 99 |
| 16:10:28 | 0.365 | 1 | 98 |
| 16:05:27 | 0.357 | 1 | 97 |
| 16:00:26 | 0.351 | 1 | 96 |
| 15:55:25 | 0.339 | 1 | 95 |
| 15:50:24 | 0.345 | 1 | 94 |
| 15:45:23 | 0.348 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SNAM |
| Issuer | |
| UC4CUE | |
| ISIN | DE000HC4CUE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.1955 € |
- Stock Market
- Certificates
- UC4CUE Certificat
- Quotes TURBO BULL OPEN END - SNAM