TURBO BULL OPEN END - SILVER | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 3.59 EUR | -34.25% |
|
| Current month | -20.55% | ||
| 1 month | +81.60% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.95 € | 4.33 € | 5.46 € | 3.75 € |
| Volume | 154 | 140 | 143 | 107 |
| Change | -18.39% | +9.62% | +26.10% | -31.32% |
| Opening | 4.86 | 4.08 | 4.74 | 5.40 |
| High | 5.03 | 4.38 | 5.54 | 5.53 |
| Low | 3.78 | 3.79 | 4.48 | 3.74 |
Performance
| 1 week | -20.55% | ||
| Current month | -20.55% | ||
| 1 month | +81.60% |
Highs and lows
1 week
3.57
5.54
1 month
1.856.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f5d0f3e3c.CrGJR7XznVHHZWY5J8Mcaej_cPzUf-wFzKEnSz-laEo.ZoDTPoKqzhb-HTFRfvd3I9iWL6rkBYB0qfF3MV7BKRlF19AN4bDNJKAsCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:07 | 3.75 | 1 | 108 |
| 16:46:06 | 3.77 | 1 | 107 |
| 16:41:05 | 3.8 | 1 | 106 |
| 16:36:04 | 3.76 | 1 | 105 |
| 16:31:03 | 3.74 | 1 | 104 |
| 16:26:02 | 3.83 | 1 | 103 |
| 16:21:01 | 3.89 | 1 | 102 |
| 16:10:58 | 4 | 1 | 101 |
| 16:05:57 | 3.95 | 1 | 100 |
| 16:00:56 | 3.97 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UD4FZ6 | |
| ISIN | DE000HD4FZ61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- UD4FZ6 Certificat
- Quotes TURBO BULL OPEN END - SILVER