TURBO BULL OPEN END - SHELL | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.21 EUR | -2.13% |
|
| Current month | +1.26% | ||
| 1 month | +10.69% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.23 € | 3.2 € | 3.28 € | 3.21 € |
| Volume | 49 | 31 | 27 | 38 |
| Change | +0.31% | -0.93% | +2.50% | -2.13% |
| Opening | 3.23 | 3.25 | 3.22 | 3.31 |
| High | 3.29 | 3.25 | 3.30 | 3.31 |
| Low | 3.20 | 3.19 | 3.22 | 3.20 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +10.69% | ||
| 3 months | +9.18% | ||
| 6 months | +29.96% | ||
| Current year | +32.10% | ||
| 1 year | +61.31% |
Highs and lows
1 week
3.18
3.31
1 month
2.863.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e98094035eee7b7406b6d97d1a.2hIOod1-v97zOgpay1AFx2OVm5AtBzfpiB3q8IvNBwA.90dslbMmib_LVEU8iDQ2qhb7r8dLS1SqsVWTo_ilfk2MK1375CfwpMJiMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:09 | 3.21 | 1 | 38 |
| 16:43:09 | 3.22 | 1 | 37 |
| 16:03:02 | 3.21 | 1 | 36 |
| 15:48:00 | 3.22 | 1 | 35 |
| 15:42:59 | 3.21 | 1 | 34 |
| 15:22:56 | 3.2 | 1 | 33 |
| 15:17:55 | 3.21 | 1 | 32 |
| 15:02:53 | 3.22 | 1 | 31 |
| 14:47:50 | 3.23 | 1 | 30 |
| 14:32:48 | 3.25 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SHELL |
| Issuer | |
| 1759T | |
| ISIN | DE000HC56LB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- 1759T Certificat
- Quotes TURBO BULL OPEN END - SHELL
