Quotes TURBO BULL OPEN END - SHELL

Certificat

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
2.18 ^EUR	+3.32%

Current month	+2.86%
1 month	+6.93%

Real-time Euronext Paris

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	2.12 €	2.06 €	2.11 €	2.16 €
Volume	34	47	29	35
Change	+1.92%	-2.83%	+2.43%	+2.37%
Opening	2.15	2.15	2.09	2.20
High	2.15	2.16	2.14	2.20
Low	2.11	2.05	2.09	2.15

1 week

2.01

2.20

1 month

1.84

2.20

Date	Opening	High	Low	End-of-day	Volume

0867d75b0b072cb1731a598850.2awrVWRW_ZcqjWRJiTIaw1UQVQSC4pUD4-gr_HmbICk.uuRzG1cDou1huRE66EUohBReJl6w1tlmiL5mzBz2cHOdmhlhHWSs4G3LCw

Date	Price	Volume	Daily volume
16:23:39	2.16	1	35
15:43:35	2.15	1	34
15:28:33	2.16	1	33
15:13:31	2.15	1	32
15:08:31	2.16	1	31
15:03:30	2.15	1	30
14:58:30	2.16	1	29
14:53:29	2.17	1	28
14:48:29	2.16	1	27
14:33:27	2.18	1	26

Highest since issue	2.39 €
Lowest since issue	0.66 €