TURBO BULL OPEN END - SARTORIUS STEDIM BIO/SHELL | Real-time Euronext Paris 09:03:08 13/06/2024 BST | ||
| 0.48 EUR | -5.88% |
|
| Current month | -17.74% | ||
| 1 month | -37.04% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.54 € | 0.52 € | 0.51 € | 0.48 € |
| Volume | 43 | 47 | 37 | 40 | 7 |
| Change | +6.82% | +14.89% | -3.70% | -1.92% | -5.88% |
| Opening | 0.45 | 0.44 | 0.51 | 0.56 | 0.5 |
| High | 0.48 | 0.55 | 0.55 | 0.58 | 0.5 |
| Low | 0.41 | 0.43 | 0.50 | 0.49 | 0.48 |
Performance
| 1 week | +18.60% | ||
| Current month | -17.74% | ||
| 1 month | -37.04% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% |
Highs and lows
1 week
0.40
0.58
1 month
0.360.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e063bed7d2ab23e13899.MysiMd6XLZ9Lp5PHq3BeebbAe0P5EMuGl8FJvHL-Ii0.AQZsZ5LSTukg8tny8UEOCo-aEwq9dIjo_ZQx-ECJaH1idE8JsaFusgKXxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:08 | 0.48 | 1 | 7 |
| 08:43:05 | 0.49 | 1 | 6 |
| 08:33:03 | 0.48 | 1 | 5 |
| 08:28:03 | 0.49 | 1 | 4 |
| 08:23:02 | 0.48 | 1 | 3 |
| 08:18:01 | 0.49 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SARTORIUS STEDIM BIO/150/0.01/18.09.24 |
| Issuer | |
| H537T | |
| ISIN | DE000HD42AN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- H537T Certificat
- Quotes TURBO BULL OPEN END - SARTORIUS STEDIM BIO/SHELL