TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:56:18 07/06/2024 BST | ||
| 1.228 EUR | +4.33% |
|
| Current month | +5.00% | ||
| 1 month | -7.69% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.085 € | 1.089 € | 1.127 € | 1.177 € | 1.228 € |
| Volume | 132 | 125 | 118 | 126 | 105 |
| Change | -3.21% | +0.37% | +3.49% | +4.44% | +4.33% |
| Opening | 1.12 | 1.07 | 1.09 | 1.11 | 1.156 |
| High | 1.15 | 1.11 | 1.16 | 1.21 | 1.243 |
| Low | 1.07 | 1.04 | 1.06 | 1.09 | 1.139 |
Performance
| 1 week | +14.16% | ||
| Current month | +5.00% | ||
| 1 month | -7.69% | ||
| 3 months | -21.11% | ||
| 6 months | +11.25% | ||
| Current year | -4.62% | ||
| 1 year | +13.50% |
Highs and lows
1 week
1.02
1.24
1 month
1.011.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.AfgyyylMRXCYLRbYG3ZnkygkYxkjyQWL6wnmCwn8n64.aLVHoUx4cCLsYSLqLRICykZxUi1y_GfuqXyNYjis19d4sQqpTTgAJPFJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:17 | 1.229 | 1 | 105 |
| 16:46:16 | 1.225 | 1 | 104 |
| 16:41:15 | 1.224 | 1 | 103 |
| 16:26:12 | 1.233 | 1 | 102 |
| 16:21:11 | 1.237 | 1 | 101 |
| 16:16:10 | 1.239 | 1 | 100 |
| 16:11:09 | 1.237 | 1 | 99 |
| 16:06:07 | 1.236 | 1 | 98 |
| 15:51:04 | 1.233 | 1 | 97 |
| 15:46:03 | 1.236 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5GUL | |
| ISIN | DE000HC5GUL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.537 € |
- Stock Market
- Certificates
- UC5GUL Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
